Middleby Corp (MIDD)
USD 119.9
(1.86%)
USD 119.9
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 1995 | 7.37 | 7.5 | 7.37 | 7.37 | 14.4 Thousand |
| 13 Jul, 1995 | 7.88 | 7.88 | 7.5 | 7.5 | 67.2 Thousand |
| 12 Jul, 1995 | 7.5 | 7.75 | 7.5 | 7.75 | 52.2 Thousand |
| 11 Jul, 1995 | 7.37 | 7.37 | 7.37 | 7.37 | 34.8 Thousand |
| 10 Jul, 1995 | 7.75 | 7.75 | 7.25 | 7.5 | 67.8 Thousand |
| 07 Jul, 1995 | 7.63 | 7.88 | 7.63 | 7.75 | 224.4 Thousand |
| 06 Jul, 1995 | 7.75 | 7.88 | 7.63 | 7.88 | 44.4 Thousand |
| 05 Jul, 1995 | 8.0 | 8.12 | 7.88 | 7.88 | 53.4 Thousand |
| 03 Jul, 1995 | 8.0 | 8.12 | 7.88 | 8.12 | 39 Thousand |
| 30 Jun, 1995 | 7.75 | 8.0 | 7.75 | 7.88 | 314.4 Thousand |
MIGI
MIMI
MIND
MGX
MGYR
MHUA