Middleby Corp (MIDD)
USD 119.9
(1.86%)
USD 119.9
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 1995 | 8.0 | 8.25 | 8.0 | 8.12 | 76.8 Thousand |
| 14 Jun, 1995 | 7.88 | 7.94 | 7.81 | 7.94 | 9000.00 |
| 13 Jun, 1995 | 8.0 | 8.0 | 7.88 | 7.94 | 31.8 Thousand |
| 12 Jun, 1995 | 8.12 | 8.25 | 7.88 | 7.88 | 130.8 Thousand |
| 09 Jun, 1995 | 8.5 | 8.5 | 8.25 | 8.25 | 190.8 Thousand |
| 08 Jun, 1995 | 8.69 | 8.75 | 8.38 | 8.5 | 393.6 Thousand |
| 07 Jun, 1995 | 7.88 | 8.5 | 7.88 | 8.5 | 463.8 Thousand |
| 06 Jun, 1995 | 7.63 | 7.63 | 7.5 | 7.63 | 94.8 Thousand |
| 05 Jun, 1995 | 7.75 | 7.75 | 7.5 | 7.5 | 27.6 Thousand |
| 02 Jun, 1995 | 8.0 | 8.0 | 7.63 | 7.63 | 175.2 Thousand |
MIGI
MIMI
MIND
MGX
MGYR
MHUA