Meihua International Medical Technologies Co Ltd (MHUA)

USD 11.62

(-9.07%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1.08 1.08 0.98 1.03 7273.00
20 Sep, 2024 1.09 1.1 1.0 1.02 789.00
19 Sep, 2024 1.03 1.04 0.95 1.03 1149.00
18 Sep, 2024 1.1 1.24 1.0 1.03 14.92 Thousand
17 Sep, 2024 1.11 1.12 1.09 1.11 533.00
16 Sep, 2024 1.08 1.14 1.07 1.09 963.00
13 Sep, 2024 1.05 1.16 1.03 1.07 2817.00
12 Sep, 2024 1.08 1.15 1.0 1.02 1519.00
11 Sep, 2024 1.08 1.2 1.07 1.11 1904.00
10 Sep, 2024 1.01 1.14 0.98 1.07 1436.00