Meihua International Medical Technologies Co Ltd (MHUA)

USD 11.62

(-9.07%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1.0 1.03 0.93 1.03 10.29 Thousand
06 Sep, 2024 1.03 1.04 0.94 1.02 6102.00
05 Sep, 2024 0.98 1.05 0.94 1.04 5232.00
04 Sep, 2024 0.95 1.04 0.91 1.01 3076.00
03 Sep, 2024 0.89 1.01 0.89 0.97 5855.00
30 Aug, 2024 0.9 1.0 0.88 0.91 1808.00
29 Aug, 2024 0.9 0.93 0.8 0.88 1391.00
28 Aug, 2024 1.11 1.26 0.87 0.9 33.27 Thousand
27 Aug, 2024 0.83 1.12 0.78 1.12 30.25 Thousand
26 Aug, 2024 0.75 0.88 0.74 0.84 9402.00