Meihua International Medical Technologies Co., Ltd. (MHUA)
USD 0.27
(-44.94%)
USD 0.27
(-44.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1.68 | 1.68 | 1.55 | 1.57 | 1395.00 |
| 06 Oct, 2023 | 1.51 | 1.71 | 1.51 | 1.65 | 10.57 Thousand |
| 05 Oct, 2023 | 1.57 | 1.6 | 1.54 | 1.58 | 1931.00 |
| 04 Oct, 2023 | 1.46 | 1.7 | 1.46 | 1.56 | 2815.00 |
| 03 Oct, 2023 | 1.79 | 1.79 | 1.62 | 1.62 | 3636.00 |
| 02 Oct, 2023 | 1.9 | 1.9 | 1.78 | 1.78 | 2227.00 |
| 29 Sep, 2023 | 1.75 | 1.92 | 1.75 | 1.77 | 1763.00 |
| 28 Sep, 2023 | 1.78 | 1.87 | 1.76 | 1.76 | 4357.00 |
| 27 Sep, 2023 | 1.92 | 1.97 | 1.92 | 1.93 | 7492.00 |
| 26 Sep, 2023 | 1.81 | 1.81 | 1.81 | 1.81 | 500.00 |
SCMN
AZTEF
NTG
GHSI
7455
7611