Meihua International Medical Technologies Co., Ltd. (MHUA)
USD 0.27
(-44.94%)
USD 0.27
(-44.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1.65 | 1.77 | 1.59 | 1.66 | 335.52 Thousand |
| 08 Dec, 2023 | 1.68 | 1.7 | 1.6 | 1.66 | 282.86 Thousand |
| 07 Dec, 2023 | 1.67 | 1.69 | 1.62 | 1.68 | 178.12 Thousand |
| 06 Dec, 2023 | 1.67 | 1.73 | 1.6 | 1.67 | 200.94 Thousand |
| 05 Dec, 2023 | 1.69 | 1.7 | 1.6 | 1.6 | 238.94 Thousand |
| 04 Dec, 2023 | 1.64 | 1.77 | 1.64 | 1.72 | 206.8 Thousand |
| 01 Dec, 2023 | 1.74 | 1.8 | 1.67 | 1.67 | 197.48 Thousand |
| 30 Nov, 2023 | 1.77 | 1.82 | 1.72 | 1.82 | 208.28 Thousand |
| 29 Nov, 2023 | 1.83 | 1.84 | 1.65 | 1.77 | 195.45 Thousand |
| 28 Nov, 2023 | 1.68 | 1.8 | 1.65 | 1.73 | 240.79 Thousand |
SCMN
AZTEF
NTG
GHSI
7455
7611