Metagenomi, Inc. Common Stock (MGX)
USD 1.61
(8.05%)
USD 1.61
(8.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.4 | 3.44 | 2.76 | 2.88 | 175.4 Thousand |
| 08 Aug, 2024 | 3.62 | 3.62 | 3.4 | 3.47 | 59.05 Thousand |
| 07 Aug, 2024 | 3.76 | 3.76 | 3.5 | 3.56 | 77.34 Thousand |
| 06 Aug, 2024 | 3.7 | 3.8 | 3.56 | 3.78 | 28.34 Thousand |
| 05 Aug, 2024 | 3.39 | 3.87 | 3.39 | 3.68 | 96.52 Thousand |
| 02 Aug, 2024 | 3.43 | 3.7 | 3.36 | 3.63 | 78.1 Thousand |
| 01 Aug, 2024 | 3.85 | 3.93 | 3.43 | 3.5 | 142 Thousand |
| 31 Jul, 2024 | 3.99 | 4.08 | 3.84 | 3.88 | 73.9 Thousand |
| 30 Jul, 2024 | 4.31 | 4.35 | 3.95 | 4.0 | 87.6 Thousand |
| 29 Jul, 2024 | 4.42 | 4.47 | 4.14 | 4.33 | 34.5 Thousand |
9405
IVCGF
DALBHARAT
BOL
HTNGF
4588