Metagenomi, Inc. Common Stock (MGX)
USD 1.77
(13.46%)
USD 1.77
(13.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.65 | 4.06 | 3.62 | 3.79 | 1.02 Million |
| 31 Dec, 2024 | 3.7 | 3.7 | 3.39 | 3.61 | 792.9 Thousand |
| 30 Dec, 2024 | 3.74 | 3.8 | 3.35 | 3.52 | 945.9 Thousand |
| 27 Dec, 2024 | 4.04 | 4.29 | 3.62 | 3.74 | 1.01 Million |
| 26 Dec, 2024 | 3.8 | 4.18 | 3.78 | 4.03 | 1 Million |
| 24 Dec, 2024 | 3.99 | 4.17 | 3.75 | 3.77 | 667.1 Thousand |
| 23 Dec, 2024 | 4.11 | 4.4 | 3.83 | 4.01 | 1.33 Million |
| 20 Dec, 2024 | 3.8 | 4.14 | 3.65 | 4.05 | 4.62 Million |
| 19 Dec, 2024 | 3.22 | 3.88 | 3.22 | 3.86 | 1.9 Million |
| 18 Dec, 2024 | 3.43 | 3.61 | 3.1 | 3.11 | 1.22 Million |
MGYR
MHUA
MIDD
MGRM
MGRX
MGTX