Metagenomi, Inc. Common Stock (MGX)
USD 1.73
(-2.54%)
USD 1.73
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 7.43 | 7.61 | 6.78 | 7.17 | 58.31 Thousand |
| 21 May, 2024 | 6.75 | 7.19 | 6.64 | 7.1 | 35.4 Thousand |
| 20 May, 2024 | 7.0 | 7.23 | 6.66 | 6.69 | 46.99 Thousand |
| 17 May, 2024 | 7.23 | 7.23 | 6.91 | 7.0 | 52.47 Thousand |
| 16 May, 2024 | 7.0 | 7.28 | 6.82 | 7.0 | 72.35 Thousand |
| 15 May, 2024 | 6.5 | 6.8 | 6.5 | 6.8 | 65.08 Thousand |
| 14 May, 2024 | 6.64 | 6.78 | 6.5 | 6.54 | 92.53 Thousand |
| 13 May, 2024 | 6.6 | 6.74 | 6.47 | 6.55 | 18.11 Thousand |
| 10 May, 2024 | 6.88 | 7.1 | 6.42 | 6.55 | 65.84 Thousand |
| 09 May, 2024 | 6.78 | 7.09 | 6.59 | 6.89 | 34.07 Thousand |
9405
IVCGF
DALBHARAT
BOL
HTNGF
4588