Metagenomi, Inc. Common Stock (MGX)

USD 1.77

(13.46%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 12.15 12.39 11.53 12.2 368 Thousand
15 Feb, 2024 12.0 12.74 11.59 12.16 392.7 Thousand
14 Feb, 2024 11.05 12.38 11.03 12.25 296.7 Thousand
13 Feb, 2024 11.13 12.44 11.13 11.69 557.4 Thousand
12 Feb, 2024 10.94 12.22 10.56 11.27 1.14 Million
09 Feb, 2024 10.25 11.24 9.74 10.31 2.75 Million
08 Feb, 2024 15.0 15.0 15.0 15.0 -