Metagenomi, Inc. Common Stock (MGX)
USD 1.77
(13.46%)
USD 1.77
(13.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.1 | 3.63 | 3.1 | 3.39 | 1.67 Million |
| 16 Dec, 2024 | 3.3 | 3.4 | 2.91 | 3.11 | 1.9 Million |
| 13 Dec, 2024 | 3.89 | 3.9 | 3.12 | 3.24 | 2.41 Million |
| 12 Dec, 2024 | 4.02 | 4.43 | 3.77 | 3.86 | 2.13 Million |
| 11 Dec, 2024 | 4.5 | 4.6 | 3.95 | 3.95 | 3.32 Million |
| 10 Dec, 2024 | 4.22 | 4.92 | 3.61 | 4.19 | 8.58 Million |
| 09 Dec, 2024 | 2.48 | 4.47 | 2.45 | 4.17 | 63.82 Million |
| 06 Dec, 2024 | 1.84 | 1.99 | 1.83 | 1.85 | 620.4 Thousand |
| 05 Dec, 2024 | 1.86 | 1.94 | 1.83 | 1.85 | 472.9 Thousand |
| 04 Dec, 2024 | 2.03 | 2.07 | 1.85 | 1.86 | 458.5 Thousand |
MGYR
MHUA
MIDD
MGRM
MGRX
MGTX