Metagenomi, Inc. Common Stock (MGX)
USD 1.73
(-2.54%)
USD 1.73
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 6.54 | 6.85 | 6.41 | 6.8 | 41.33 Thousand |
| 07 May, 2024 | 6.56 | 6.83 | 6.23 | 6.46 | 182.34 Thousand |
| 06 May, 2024 | 6.58 | 6.85 | 6.22 | 6.47 | 57.22 Thousand |
| 03 May, 2024 | 6.27 | 6.69 | 6.22 | 6.32 | 68.67 Thousand |
| 02 May, 2024 | 6.34 | 6.34 | 5.5 | 6.17 | 982.12 Thousand |
| 01 May, 2024 | 7.03 | 7.47 | 7.0 | 7.04 | 88.95 Thousand |
| 30 Apr, 2024 | 8.3 | 8.3 | 6.98 | 7.02 | 86.79 Thousand |
| 29 Apr, 2024 | 7.5 | 8.4 | 7.5 | 8.1 | 125.99 Thousand |
| 26 Apr, 2024 | 6.71 | 7.69 | 6.66 | 7.53 | 139.37 Thousand |
| 25 Apr, 2024 | 6.61 | 7.01 | 6.52 | 6.74 | 357.2 Thousand |
9405
IVCGF
DALBHARAT
BOL
HTNGF
4588