Metagenomi, Inc. Common Stock (MGX)
USD 1.73
(-2.54%)
USD 1.73
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3.81 | 3.98 | 3.34 | 3.58 | 178.86 Thousand |
| 20 Jun, 2024 | 3.96 | 4.0 | 3.8 | 3.8 | 145.67 Thousand |
| 18 Jun, 2024 | 4.33 | 4.38 | 3.8 | 3.88 | 124.57 Thousand |
| 17 Jun, 2024 | 5.49 | 5.63 | 4.2 | 4.21 | 161.22 Thousand |
| 14 Jun, 2024 | 6.0 | 6.25 | 5.4 | 5.55 | 59.96 Thousand |
| 13 Jun, 2024 | 6.05 | 6.59 | 5.93 | 6.0 | 54.14 Thousand |
| 12 Jun, 2024 | 6.51 | 6.9 | 6.05 | 6.05 | 20.53 Thousand |
| 11 Jun, 2024 | 6.44 | 6.61 | 6.39 | 6.41 | 34.48 Thousand |
| 10 Jun, 2024 | 6.08 | 6.44 | 6.08 | 6.44 | 27.26 Thousand |
| 07 Jun, 2024 | 6.66 | 6.66 | 6.08 | 6.08 | 57.54 Thousand |
9405
IVCGF
DALBHARAT
BOL
HTNGF
4588