Metagenomi, Inc. Common Stock (MGX)
USD 1.61
(8.05%)
USD 1.61
(8.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 3.37 | 3.44 | 3.04 | 3.06 | 82.7 Thousand |
| 21 Aug, 2024 | 3.3 | 3.4 | 3.22 | 3.32 | 63.5 Thousand |
| 20 Aug, 2024 | 3.12 | 3.63 | 3.12 | 3.3 | 199.63 Thousand |
| 19 Aug, 2024 | 2.8 | 3.19 | 2.8 | 3.15 | 280.9 Thousand |
| 16 Aug, 2024 | 2.97 | 3.05 | 2.8 | 2.82 | 89 Thousand |
| 15 Aug, 2024 | 3.02 | 3.14 | 2.93 | 2.93 | 221.7 Thousand |
| 14 Aug, 2024 | 3.4 | 3.4 | 3.07 | 3.1 | 128.8 Thousand |
| 13 Aug, 2024 | 3.08 | 3.31 | 3.0 | 3.25 | 112.78 Thousand |
| 12 Aug, 2024 | 3.09 | 3.17 | 2.84 | 2.94 | 59.7 Thousand |
| 09 Aug, 2024 | 3.4 | 3.44 | 2.76 | 2.88 | 175.4 Thousand |
9405
IVCGF
DALBHARAT
BOL
HTNGF
4588