Metagenomi, Inc. Common Stock (MGX)
USD 1.73
(-2.54%)
USD 1.73
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4.16 | 4.4 | 4.0 | 4.39 | 31.97 Thousand |
| 05 Jul, 2024 | 3.88 | 4.16 | 3.81 | 4.16 | 47.36 Thousand |
| 03 Jul, 2024 | 4.2 | 4.2 | 3.77 | 3.91 | 19.55 Thousand |
| 02 Jul, 2024 | 4.43 | 4.43 | 4.16 | 4.23 | 41.37 Thousand |
| 01 Jul, 2024 | 4.02 | 4.43 | 3.92 | 4.42 | 77.82 Thousand |
| 28 Jun, 2024 | 3.7 | 4.28 | 3.7 | 4.08 | 770.81 Thousand |
| 27 Jun, 2024 | 3.69 | 4.26 | 3.62 | 3.77 | 49.08 Thousand |
| 26 Jun, 2024 | 3.71 | 3.91 | 3.51 | 3.8 | 35.54 Thousand |
| 25 Jun, 2024 | 3.67 | 3.91 | 3.62 | 3.73 | 59.4 Thousand |
| 24 Jun, 2024 | 3.55 | 3.79 | 3.48 | 3.6 | 114 Thousand |
9405
IVCGF
DALBHARAT
BOL
HTNGF
4588