MeiraGTx Holdings PLC (MGTX)
USD 8.12
(4.24%)
USD 8.12
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5.1 | 5.16 | 4.55 | 4.64 | 1.3 Million |
| 13 May, 2025 | 5.61 | 5.78 | 5.05 | 5.15 | 1 Million |
| 12 May, 2025 | 5.52 | 5.75 | 5.45 | 5.62 | 493.9 Thousand |
| 09 May, 2025 | 5.75 | 5.8 | 5.3 | 5.42 | 759.81 Thousand |
| 08 May, 2025 | 5.39 | 5.58 | 5.14 | 5.47 | 672.22 Thousand |
| 07 May, 2025 | 5.84 | 5.84 | 5.32 | 5.41 | 880.72 Thousand |
| 06 May, 2025 | 6.36 | 6.72 | 5.66 | 5.87 | 885.26 Thousand |
| 05 May, 2025 | 7.2 | 7.3 | 6.25 | 6.45 | 1.65 Million |
| 02 May, 2025 | 7.32 | 7.5 | 7.25 | 7.25 | 305.39 Thousand |
| 01 May, 2025 | 7.06 | 7.28 | 6.86 | 7.26 | 387.25 Thousand |
MGX
MGYR
MHUA
MGRC
MGRM
MGRX