MeiraGTx Holdings PLC (MGTX)
USD 8.12
(4.24%)
USD 8.12
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.13 | 5.38 | 5.08 | 5.36 | 340.91 Thousand |
| 28 May, 2025 | 5.11 | 5.19 | 5.03 | 5.1 | 330.18 Thousand |
| 27 May, 2025 | 5.15 | 5.22 | 5.03 | 5.09 | 706.14 Thousand |
| 23 May, 2025 | 5.0 | 5.16 | 4.82 | 5.1 | 413.24 Thousand |
| 22 May, 2025 | 5.25 | 5.28 | 5.01 | 5.06 | 494.21 Thousand |
| 21 May, 2025 | 5.43 | 5.55 | 5.19 | 5.3 | 398.56 Thousand |
| 20 May, 2025 | 5.16 | 5.52 | 5.07 | 5.5 | 396.19 Thousand |
| 19 May, 2025 | 4.91 | 5.19 | 4.86 | 5.15 | 453.86 Thousand |
| 16 May, 2025 | 4.99 | 5.15 | 4.91 | 4.99 | 600.45 Thousand |
| 15 May, 2025 | 4.63 | 5.04 | 4.58 | 5.04 | 508.95 Thousand |
MGX
MGYR
MHUA
MGRC
MGRM
MGRX