MeiraGTx Holdings PLC (MGTX)
USD 8.12
(4.24%)
USD 8.12
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 6.42 | 6.68 | 6.31 | 6.59 | 486.45 Thousand |
| 11 Jun, 2025 | 6.85 | 7.05 | 6.47 | 6.48 | 518.46 Thousand |
| 10 Jun, 2025 | 6.33 | 6.98 | 6.33 | 6.86 | 846.87 Thousand |
| 09 Jun, 2025 | 6.3 | 6.37 | 6.03 | 6.32 | 448.71 Thousand |
| 06 Jun, 2025 | 5.56 | 6.09 | 5.47 | 6.0 | 438.35 Thousand |
| 05 Jun, 2025 | 5.44 | 5.52 | 5.24 | 5.48 | 345.2 Thousand |
| 04 Jun, 2025 | 5.54 | 5.65 | 5.37 | 5.46 | 455.08 Thousand |
| 03 Jun, 2025 | 5.5 | 5.65 | 5.31 | 5.54 | 395.28 Thousand |
| 02 Jun, 2025 | 5.16 | 5.49 | 5.11 | 5.46 | 452.34 Thousand |
| 30 May, 2025 | 5.31 | 5.36 | 5.02 | 5.12 | 555.16 Thousand |
MGX
MGYR
MHUA
MGRC
MGRM
MGRX