MeiraGTx Holdings PLC (MGTX)
USD 8.12
(4.24%)
USD 8.12
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.6 | 5.81 | 5.35 | 5.45 | 340.8 Thousand |
| 14 Apr, 2025 | 5.27 | 5.52 | 5.18 | 5.48 | 802.8 Thousand |
| 11 Apr, 2025 | 5.04 | 5.23 | 4.93 | 5.2 | 477.77 Thousand |
| 10 Apr, 2025 | 5.16 | 5.25 | 4.96 | 5.07 | 607.51 Thousand |
| 09 Apr, 2025 | 5.21 | 5.55 | 4.73 | 5.37 | 938.32 Thousand |
| 08 Apr, 2025 | 5.92 | 6.1 | 5.06 | 5.24 | 925.66 Thousand |
| 07 Apr, 2025 | 5.02 | 5.89 | 5.02 | 5.75 | 1.03 Million |
| 04 Apr, 2025 | 5.85 | 6.03 | 5.57 | 5.68 | 1.11 Million |
| 03 Apr, 2025 | 6.13 | 6.25 | 5.87 | 6.13 | 1.1 Million |
| 02 Apr, 2025 | 6.07 | 6.59 | 6.06 | 6.36 | 593.78 Thousand |
MGX
MGYR
MHUA
MGRC
MGRM
MGRX