MeiraGTx Holdings PLC (MGTX)
USD 8.12
(4.24%)
USD 8.12
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 6.72 | 6.72 | 6.05 | 6.16 | 923.09 Thousand |
| 31 Mar, 2025 | 7.08 | 7.17 | 6.63 | 6.78 | 1.03 Million |
| 28 Mar, 2025 | 7.17 | 7.53 | 7.05 | 7.33 | 266.69 Thousand |
| 27 Mar, 2025 | 7.2 | 7.48 | 7.16 | 7.39 | 444.21 Thousand |
| 26 Mar, 2025 | 7.77 | 7.85 | 7.13 | 7.23 | 366.11 Thousand |
| 25 Mar, 2025 | 7.72 | 7.95 | 7.68 | 7.79 | 616.94 Thousand |
| 24 Mar, 2025 | 7.52 | 7.79 | 7.28 | 7.69 | 647.02 Thousand |
| 21 Mar, 2025 | 7.54 | 7.64 | 7.37 | 7.56 | 849.48 Thousand |
| 20 Mar, 2025 | 7.65 | 7.75 | 7.57 | 7.65 | 357.33 Thousand |
| 19 Mar, 2025 | 7.49 | 7.82 | 7.36 | 7.77 | 360.34 Thousand |
MGX
MGYR
MHUA
MGRC
MGRM
MGRX