MeiraGTx Holdings PLC (MGTX)
USD 8.12
(4.24%)
USD 8.12
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 6.3 | 6.82 | 6.1 | 6.68 | 380.86 Thousand |
| 03 Mar, 2025 | 7.14 | 7.26 | 6.42 | 6.48 | 304.88 Thousand |
| 28 Feb, 2025 | 6.9 | 7.13 | 6.85 | 7.13 | 390.07 Thousand |
| 27 Feb, 2025 | 7.3 | 7.42 | 6.95 | 6.98 | 332.64 Thousand |
| 26 Feb, 2025 | 7.12 | 7.31 | 6.9 | 7.31 | 310.08 Thousand |
| 25 Feb, 2025 | 7.17 | 7.36 | 6.96 | 7.13 | 420.15 Thousand |
| 24 Feb, 2025 | 7.42 | 7.52 | 6.92 | 7.17 | 522 Thousand |
| 21 Feb, 2025 | 7.35 | 7.8 | 6.87 | 7.3 | 954.29 Thousand |
| 20 Feb, 2025 | 6.86 | 7.0 | 6.81 | 6.83 | 172.15 Thousand |
| 19 Feb, 2025 | 6.77 | 7.01 | 6.72 | 6.89 | 306.82 Thousand |
MGX
MGYR
MHUA
MGRC
MGRM
MGRX