McGrath RentCorp (MGRC)

USD 117.44

(-1.46%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 103.24 105.01 101.68 104.35 145.37 Thousand
10 Apr, 2025 104.67 105.08 100.54 102.79 133.64 Thousand
09 Apr, 2025 100.54 108.32 100.03 107.22 152.85 Thousand
08 Apr, 2025 105.39 106.87 100.28 101.45 178.37 Thousand
07 Apr, 2025 102.25 109.39 102.25 104.66 265.02 Thousand
04 Apr, 2025 103.54 106.66 102.82 105.12 188.22 Thousand
03 Apr, 2025 109.04 110.93 106.46 107.15 145.7 Thousand
02 Apr, 2025 111.8 113.9 111.53 113.22 162.2 Thousand
01 Apr, 2025 110.7 114.43 104.97 112.4 160.05 Thousand
31 Mar, 2025 112.67 113.39 110.98 111.4 212.13 Thousand