McGrath RentCorp (MGRC)

USD 117.44

(-1.46%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 110.57 113.57 109.34 113.56 143.99 Thousand
13 Mar, 2025 110.03 113.39 109.3 109.58 117.3 Thousand
12 Mar, 2025 111.46 112.33 109.71 110.96 128.97 Thousand
11 Mar, 2025 110.68 112.08 109.82 111.05 194.6 Thousand
10 Mar, 2025 111.43 112.99 109.09 109.99 355.32 Thousand
07 Mar, 2025 114.52 115.11 111.76 111.95 150.73 Thousand
06 Mar, 2025 114.67 116.82 113.94 114.86 149.71 Thousand
05 Mar, 2025 115.54 118.39 114.33 114.97 154.82 Thousand
04 Mar, 2025 119.11 119.43 115.79 116.03 129.23 Thousand
03 Mar, 2025 121.91 122.63 118.9 119.66 227.38 Thousand