McGrath RentCorp (MGRC)

USD 118.51

(-1.79%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 116.72 116.91 114.5 115.19 139.57 Thousand
26 Mar, 2025 117.09 117.57 115.92 116.44 81.59 Thousand
25 Mar, 2025 116.8 117.93 115.6 116.91 95.6 Thousand
24 Mar, 2025 115.16 116.52 114.73 116.35 122.64 Thousand
21 Mar, 2025 114.64 114.64 112.46 113.41 219.5 Thousand
20 Mar, 2025 114.69 115.82 113.63 114.64 85.25 Thousand
19 Mar, 2025 113.82 116.08 112.33 115.77 119.67 Thousand
18 Mar, 2025 114.34 114.34 113.27 113.54 103.71 Thousand
17 Mar, 2025 112.76 114.64 112.71 114.49 104.34 Thousand
14 Mar, 2025 110.57 113.57 109.34 113.56 143.99 Thousand