McGrath RentCorp (MGRC)

USD 120.01

(-2.51%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 107.96 109.65 107.32 107.9 120.16 Thousand
05 May, 2025 108.89 110.55 108.5 108.5 148.77 Thousand
02 May, 2025 108.7 110.88 108.7 109.62 198.71 Thousand
01 May, 2025 106.66 109.15 105.2 107.37 209.92 Thousand
30 Apr, 2025 106.7 107.01 104.6 106.67 190.52 Thousand
29 Apr, 2025 105.88 108.09 105.7 107.56 204.02 Thousand
28 Apr, 2025 103.36 106.44 101.21 106.32 183.2 Thousand
25 Apr, 2025 103.58 107.0 97.81 103.37 145.57 Thousand
24 Apr, 2025 102.89 104.02 102.02 104.02 135.72 Thousand
23 Apr, 2025 104.09 106.18 101.76 102.42 131.31 Thousand