McGrath RentCorp (MGRC)

USD 122.59

(0.2%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1989 13.25 13.25 13.25 13.25 2400.00
02 Jun, 1989 13.25 13.5 13.25 13.25 104.8 Thousand
01 Jun, 1989 13.38 13.5 13.13 13.38 369.6 Thousand
31 May, 1989 14.0 14.0 13.25 14.0 20 Thousand
30 May, 1989 14.0 14.0 13.13 14.0 324.8 Thousand
26 May, 1989 13.5 13.75 13.25 13.5 163.2 Thousand
25 May, 1989 13.25 13.25 13.13 13.25 1.2 Million
24 May, 1989 13.25 13.5 13.13 13.25 682.4 Thousand
23 May, 1989 13.25 13.5 13.25 13.25 740 Thousand
22 May, 1989 13.5 13.5 13.25 13.5 395.2 Thousand