McGrath RentCorp (MGRC)

USD 122.59

(0.2%)

Historical Prices

Date Open High Low Close Volume
19 May, 1989 13.25 13.5 13.13 13.25 393.6 Thousand
18 May, 1989 13.5 14.0 13.5 13.5 92 Thousand
17 May, 1989 13.5 13.5 13.5 13.5 160 Thousand
16 May, 1989 13.5 13.5 13.5 13.5 1600.00
15 May, 1989 13.5 13.5 13.5 13.5 20.8 Thousand
12 May, 1989 13.5 14.0 13.5 13.5 885.6 Thousand
11 May, 1989 13.5 13.5 13.5 13.5 44 Thousand
10 May, 1989 14.0 14.0 14.0 14.0 5600.00
09 May, 1989 14.0 14.0 13.5 14.0 18.4 Thousand
08 May, 1989 13.63 13.63 13.5 13.63 88.8 Thousand