McGrath RentCorp (MGRC)

USD 122.59

(0.2%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1989 13.5 13.5 13.5 13.5 4000.00
07 Jul, 1989 13.5 13.75 13.5 13.5 28.8 Thousand
06 Jul, 1989 14.25 14.25 13.5 14.25 19.2 Thousand
03 Jul, 1989 13.75 13.75 13.25 13.75 24 Thousand
30 Jun, 1989 13.5 13.75 13.25 13.5 72 Thousand
29 Jun, 1989 13.25 13.25 13.25 13.25 19.2 Thousand
28 Jun, 1989 13.25 13.38 13.25 13.25 6400.00
26 Jun, 1989 13.25 13.25 13.25 13.25 1600.00
23 Jun, 1989 13.75 13.75 13.25 13.75 4800.00
22 Jun, 1989 13.25 13.5 13.25 13.25 24.8 Thousand