MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1989 23.75 23.88 23.5 23.75 72.3 Thousand
06 Feb, 1989 23.63 23.88 23.63 23.63 98.4 Thousand
03 Feb, 1989 23.63 24.38 23.63 23.63 258 Thousand
02 Feb, 1989 24.63 24.63 24.38 24.63 8700.00
01 Feb, 1989 24.63 24.63 24.13 24.63 70.5 Thousand
31 Jan, 1989 24.38 24.38 23.88 24.38 36 Thousand
30 Jan, 1989 23.88 23.88 23.38 23.88 55.2 Thousand
27 Jan, 1989 23.38 23.63 23.38 23.38 43.2 Thousand
26 Jan, 1989 23.38 23.5 23.25 23.38 51.6 Thousand
25 Jan, 1989 23.38 23.38 22.88 23.38 40.2 Thousand