MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1989 23.38 23.88 23.38 23.38 49.5 Thousand
21 Feb, 1989 23.75 24.25 23.75 23.75 48 Thousand
17 Feb, 1989 24.25 24.75 24.25 24.25 16.8 Thousand
16 Feb, 1989 24.5 25.0 24.5 24.5 25.5 Thousand
15 Feb, 1989 25.0 25.0 24.63 25.0 13.5 Thousand
14 Feb, 1989 24.75 25.13 23.75 24.75 148.2 Thousand
13 Feb, 1989 23.75 23.75 23.38 23.75 86.1 Thousand
10 Feb, 1989 23.5 23.75 23.5 23.5 88.5 Thousand
09 Feb, 1989 23.5 23.88 23.5 23.5 51.6 Thousand
08 Feb, 1989 23.75 23.75 23.5 23.75 30 Thousand