MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1989 24.38 24.75 24.25 24.38 96.3 Thousand
21 Mar, 1989 24.25 24.63 24.25 24.25 21.9 Thousand
20 Mar, 1989 24.5 24.5 24.25 24.5 21.3 Thousand
17 Mar, 1989 24.75 24.75 24.38 24.75 26.4 Thousand
16 Mar, 1989 24.88 25.13 24.88 24.88 26.1 Thousand
15 Mar, 1989 25.25 25.25 24.88 25.25 20.1 Thousand
14 Mar, 1989 24.88 25.25 24.88 24.88 9300.00
13 Mar, 1989 25.25 25.38 24.88 25.25 16.8 Thousand
10 Mar, 1989 25.25 26.0 25.13 25.25 104.4 Thousand
09 Mar, 1989 26.0 26.0 25.63 26.0 67.5 Thousand