MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1989 25.13 25.13 24.88 25.13 50.4 Thousand
05 Apr, 1989 24.88 25.13 24.88 24.88 17.4 Thousand
04 Apr, 1989 25.25 25.25 25.0 25.25 12.6 Thousand
03 Apr, 1989 25.13 25.13 24.88 25.13 25.2 Thousand
31 Mar, 1989 24.88 25.13 24.88 24.88 3000.00
30 Mar, 1989 25.13 25.38 24.88 25.13 15.9 Thousand
29 Mar, 1989 25.25 25.5 24.88 25.25 43.2 Thousand
28 Mar, 1989 24.63 24.88 24.25 24.63 50.7 Thousand
27 Mar, 1989 24.5 24.5 24.5 24.5 600.00
23 Mar, 1989 24.5 24.5 24.38 24.5 9600.00