MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1989 25.13 25.38 25.13 25.13 27.6 Thousand
19 Apr, 1989 25.38 25.5 25.13 25.38 44.7 Thousand
18 Apr, 1989 25.13 25.5 25.13 25.13 16.5 Thousand
17 Apr, 1989 25.0 25.25 25.0 25.0 31.8 Thousand
14 Apr, 1989 25.13 25.25 24.88 25.13 18.9 Thousand
13 Apr, 1989 25.0 25.0 24.88 25.0 10.5 Thousand
12 Apr, 1989 24.88 25.13 24.88 24.88 22.5 Thousand
11 Apr, 1989 25.13 25.25 24.88 25.13 8400.00
10 Apr, 1989 25.13 25.13 24.88 25.13 58.5 Thousand
07 Apr, 1989 25.0 25.13 24.88 25.0 35.1 Thousand