MGP Ingredients Inc (MGPI)
USD 23.85
(1.79%)
USD 23.85
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 1989 | 24.25 | 24.25 | 24.0 | 24.25 | 16.8 Thousand |
| 17 May, 1989 | 24.0 | 24.38 | 24.0 | 24.0 | 55.5 Thousand |
| 16 May, 1989 | 24.25 | 24.5 | 24.25 | 24.25 | 32.7 Thousand |
| 15 May, 1989 | 24.5 | 25.0 | 24.5 | 24.5 | 6000.00 |
| 12 May, 1989 | 24.75 | 25.0 | 24.75 | 24.75 | 14.4 Thousand |
| 11 May, 1989 | 25.0 | 25.0 | 24.75 | 25.0 | 13.5 Thousand |
| 10 May, 1989 | 25.0 | 25.0 | 25.0 | 25.0 | 900.00 |
| 09 May, 1989 | 25.0 | 25.25 | 25.0 | 25.0 | 2400.00 |
| 08 May, 1989 | 25.25 | 25.25 | 25.0 | 25.25 | 45.3 Thousand |
| 05 May, 1989 | 25.13 | 25.13 | 24.5 | 25.13 | 52.8 Thousand |
MGRC
MGRM
MGRX
MGIH
MGNI
MGNX