MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1989 27.63 27.88 27.63 27.63 6000.00
15 Jun, 1989 27.63 27.88 27.63 27.63 5700.00
14 Jun, 1989 27.75 27.75 27.5 27.75 17.1 Thousand
13 Jun, 1989 27.75 27.75 27.5 27.75 13.5 Thousand
12 Jun, 1989 27.5 27.88 27.5 27.5 5100.00
09 Jun, 1989 27.75 27.75 27.38 27.75 9900.00
08 Jun, 1989 27.5 27.75 27.25 27.5 25.5 Thousand
07 Jun, 1989 27.0 27.38 26.88 27.0 69.6 Thousand
06 Jun, 1989 27.25 27.38 26.38 27.25 67.2 Thousand
05 Jun, 1989 27.0 27.63 26.75 27.0 39.9 Thousand