MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1989 27.63 27.63 27.25 27.63 39 Thousand
01 Jun, 1989 27.13 27.5 26.0 27.13 82.2 Thousand
31 May, 1989 25.75 26.13 25.75 25.75 14.1 Thousand
30 May, 1989 26.13 26.13 25.13 26.13 43.8 Thousand
26 May, 1989 25.38 25.38 24.88 25.38 181.8 Thousand
25 May, 1989 25.25 25.25 24.75 25.25 39.9 Thousand
24 May, 1989 25.0 25.0 24.5 25.0 51 Thousand
23 May, 1989 24.63 24.63 24.0 24.63 42.6 Thousand
22 May, 1989 24.38 24.38 24.0 24.38 33 Thousand
19 May, 1989 24.13 24.25 24.0 24.13 15.3 Thousand