MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1989 26.88 27.0 26.88 26.88 3600.00
30 Jun, 1989 26.88 27.25 26.88 26.88 31.2 Thousand
29 Jun, 1989 27.25 27.25 27.0 27.25 63.9 Thousand
28 Jun, 1989 27.38 27.38 27.0 27.38 213 Thousand
27 Jun, 1989 27.25 27.25 26.63 27.25 23.7 Thousand
26 Jun, 1989 26.63 26.63 26.63 26.63 300.00
22 Jun, 1989 26.5 26.88 26.5 26.5 24.9 Thousand
21 Jun, 1989 26.63 27.63 26.63 26.63 35.4 Thousand
20 Jun, 1989 27.5 28.0 27.5 27.5 25.5 Thousand
19 Jun, 1989 27.5 28.0 27.5 27.5 51.9 Thousand