MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1989 27.63 27.63 27.63 27.63 2100.00
17 Jul, 1989 28.13 28.13 27.63 28.13 3300.00
14 Jul, 1989 27.63 28.13 27.63 27.63 147.9 Thousand
13 Jul, 1989 27.63 27.88 27.25 27.63 450.3 Thousand
12 Jul, 1989 27.63 27.63 27.13 27.63 122.7 Thousand
11 Jul, 1989 27.25 27.25 27.13 27.25 3300.00
10 Jul, 1989 27.25 27.5 27.13 27.25 20.7 Thousand
07 Jul, 1989 27.5 27.5 27.5 27.5 1500.00
06 Jul, 1989 27.0 27.38 27.0 27.0 24.9 Thousand
05 Jul, 1989 26.88 26.88 26.75 26.88 3600.00