MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1989 31.0 31.25 30.5 31.0 25.5 Thousand
31 Jul, 1989 30.5 31.5 30.5 30.5 38.1 Thousand
28 Jul, 1989 31.0 31.0 30.0 31.0 223.5 Thousand
27 Jul, 1989 30.25 30.25 29.25 30.25 89.1 Thousand
26 Jul, 1989 29.25 29.75 28.75 29.25 82.8 Thousand
25 Jul, 1989 28.75 28.75 28.38 28.75 5700.00
24 Jul, 1989 28.75 28.88 28.38 28.75 52.2 Thousand
21 Jul, 1989 28.75 28.88 28.0 28.75 35.7 Thousand
20 Jul, 1989 28.5 28.5 27.88 28.5 25.5 Thousand
19 Jul, 1989 28.25 28.25 27.75 28.25 42.9 Thousand