MGP Ingredients, Inc. (MGPI)

USD 31.89

(3.3%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 28.77 28.93 28.64 28.66 5353.00
12 Jun, 2025 28.28 28.32 28.02 28.23 6866.00
11 Jun, 2025 29.61 29.98 29.16 29.25 7342.00
10 Jun, 2025 29.31 29.55 29.03 29.14 5710.00
09 Jun, 2025 28.64 29.0 28.51 28.64 19.96 Thousand
06 Jun, 2025 27.76 28.51 27.76 28.32 310.9 Thousand
05 Jun, 2025 29.66 29.66 27.42 27.43 427.36 Thousand
04 Jun, 2025 29.63 30.2 29.63 29.85 311.18 Thousand
03 Jun, 2025 29.28 29.91 28.78 29.58 218.63 Thousand
02 Jun, 2025 29.31 29.49 28.72 29.21 343.4 Thousand