USD 31.89
(3.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 29.99 | 30.61 | 29.75 | 30.52 | 291.01 Thousand |
22 May, 2025 | 30.99 | 31.43 | 30.39 | 30.42 | 258.8 Thousand |
21 May, 2025 | 31.57 | 31.62 | 30.91 | 31.04 | 368.3 Thousand |
20 May, 2025 | 32.59 | 33.05 | 31.78 | 32.0 | 300.12 Thousand |
19 May, 2025 | 32.74 | 32.74 | 31.8 | 32.67 | 534.13 Thousand |
16 May, 2025 | 32.42 | 32.83 | 31.66 | 32.79 | 475.33 Thousand |
15 May, 2025 | 32.52 | 33.02 | 32.34 | 32.41 | 292.4 Thousand |
14 May, 2025 | 32.91 | 33.23 | 31.96 | 32.52 | 410.3 Thousand |
13 May, 2025 | 33.62 | 33.62 | 32.6 | 32.89 | 346.9 Thousand |
12 May, 2025 | 33.77 | 34.99 | 32.93 | 33.56 | 405.5 Thousand |
FRP
ARJO-B
CHSCO
6626
9901
DEA