USD 31.89
(3.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 33.5 | 33.75 | 32.87 | 32.89 | 489.95 Thousand |
08 May, 2025 | 31.97 | 33.44 | 31.56 | 32.93 | 425.1 Thousand |
07 May, 2025 | 32.24 | 32.46 | 31.33 | 31.59 | 347.9 Thousand |
06 May, 2025 | 31.91 | 32.37 | 31.04 | 32.11 | 466.6 Thousand |
05 May, 2025 | 31.89 | 32.76 | 31.38 | 32.02 | 629.42 Thousand |
02 May, 2025 | 31.35 | 32.33 | 31.29 | 31.89 | 381.24 Thousand |
01 May, 2025 | 30.36 | 32.68 | 30.15 | 30.87 | 648.52 Thousand |
30 Apr, 2025 | 29.27 | 29.62 | 28.75 | 29.47 | 350.91 Thousand |
29 Apr, 2025 | 29.43 | 29.59 | 28.64 | 29.55 | 343 Thousand |
28 Apr, 2025 | 29.39 | 29.68 | 28.77 | 29.43 | 367.53 Thousand |
FRP
ARJO-B
CHSCO
6626
9901
DEA