MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1989 31.5 32.0 31.0 31.5 52.5 Thousand
28 Aug, 1989 31.5 31.5 31.0 31.5 2700.00
25 Aug, 1989 31.75 31.75 31.0 31.75 28.8 Thousand
24 Aug, 1989 31.75 31.75 31.25 31.75 66.9 Thousand
23 Aug, 1989 31.5 31.5 31.25 31.5 132.3 Thousand
22 Aug, 1989 31.25 31.25 31.0 31.25 26.7 Thousand
21 Aug, 1989 32.0 32.0 31.5 32.0 29.4 Thousand
18 Aug, 1989 32.0 32.0 31.25 32.0 38.7 Thousand
17 Aug, 1989 32.0 32.0 32.0 32.0 900.00
16 Aug, 1989 31.0 31.5 31.0 31.0 4500.00