MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1989 31.75 31.75 31.75 31.75 5100.00
12 Sep, 1989 31.75 32.25 31.75 31.75 17.7 Thousand
11 Sep, 1989 31.75 31.75 31.75 31.75 2100.00
08 Sep, 1989 32.5 32.5 31.75 32.5 1500.00
07 Sep, 1989 32.5 32.5 31.75 32.5 10.2 Thousand
06 Sep, 1989 31.75 32.5 31.75 31.75 17.4 Thousand
05 Sep, 1989 32.25 32.25 31.75 32.25 14.7 Thousand
01 Sep, 1989 32.25 32.25 31.75 32.25 40.8 Thousand
31 Aug, 1989 32.25 32.25 31.5 32.25 146.7 Thousand
30 Aug, 1989 32.0 32.0 31.5 32.0 3900.00