MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1989 27.75 28.25 27.25 27.75 41.7 Thousand
10 Oct, 1989 27.75 30.0 27.75 27.75 79.2 Thousand
09 Oct, 1989 29.5 30.0 29.5 29.5 64.8 Thousand
06 Oct, 1989 29.5 30.0 29.5 29.5 2700.00
05 Oct, 1989 29.5 30.0 29.5 29.5 51.6 Thousand
04 Oct, 1989 29.5 30.0 29.5 29.5 1800.00
03 Oct, 1989 30.0 30.0 29.5 30.0 3900.00
02 Oct, 1989 30.0 30.0 29.5 30.0 35.4 Thousand
29 Sep, 1989 29.63 30.0 29.25 29.63 39.3 Thousand
28 Sep, 1989 29.5 29.5 29.5 29.5 2100.00