MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1989 28.25 28.75 28.0 28.25 140.7 Thousand
24 Oct, 1989 28.0 28.75 28.0 28.0 6300.00
23 Oct, 1989 28.5 29.25 28.5 28.5 43.2 Thousand
20 Oct, 1989 29.25 29.25 28.5 29.25 27.9 Thousand
19 Oct, 1989 28.0 28.75 28.0 28.0 128.1 Thousand
18 Oct, 1989 28.5 28.5 27.75 28.5 31.2 Thousand
17 Oct, 1989 27.38 27.75 26.75 27.38 19.8 Thousand
16 Oct, 1989 27.0 27.5 26.0 27.0 59.1 Thousand
13 Oct, 1989 27.5 28.25 27.5 27.5 57.6 Thousand
12 Oct, 1989 28.25 28.25 27.25 28.25 321 Thousand