MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1989 28.25 28.25 28.25 28.25 2100.00
08 Nov, 1989 27.75 28.25 27.5 27.75 12.6 Thousand
07 Nov, 1989 27.5 27.5 27.5 27.5 900.00
06 Nov, 1989 27.88 27.88 27.88 27.88 30.3 Thousand
02 Nov, 1989 27.5 28.0 27.5 27.5 6600.00
01 Nov, 1989 28.0 28.0 28.0 28.0 2700.00
31 Oct, 1989 27.5 28.0 27.5 27.5 12 Thousand
30 Oct, 1989 27.75 28.5 27.75 27.75 62.1 Thousand
27 Oct, 1989 28.25 28.63 28.25 28.25 8400.00
26 Oct, 1989 28.25 28.38 28.25 28.25 102.6 Thousand