MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1989 27.0 28.75 26.5 27.0 218.1 Thousand
07 Dec, 1989 28.75 29.0 28.75 28.75 219.6 Thousand
06 Dec, 1989 29.0 29.25 28.75 29.0 5700.00
05 Dec, 1989 28.75 29.25 28.75 28.75 3900.00
04 Dec, 1989 28.88 28.88 28.75 28.88 29.1 Thousand
01 Dec, 1989 28.75 28.75 28.75 28.75 1200.00
30 Nov, 1989 28.75 28.75 28.75 28.75 1500.00
29 Nov, 1989 28.75 28.75 28.75 28.75 1500.00
28 Nov, 1989 28.75 28.75 28.75 28.75 300.00
27 Nov, 1989 28.75 28.75 28.75 28.75 1200.00