MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1989 25.5 26.25 25.0 25.5 87 Thousand
21 Dec, 1989 26.5 27.25 26.5 26.5 109.8 Thousand
20 Dec, 1989 26.88 27.25 26.75 26.88 27.3 Thousand
19 Dec, 1989 27.25 27.25 27.0 27.25 6600.00
18 Dec, 1989 27.38 27.38 27.0 27.38 45.3 Thousand
15 Dec, 1989 27.38 27.38 27.0 27.38 18.3 Thousand
14 Dec, 1989 27.0 27.75 27.0 27.0 56.7 Thousand
13 Dec, 1989 27.25 27.75 27.25 27.25 223.2 Thousand
12 Dec, 1989 27.25 27.5 27.0 27.25 3600.00
11 Dec, 1989 27.0 27.25 27.0 27.0 30 Thousand