MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1990 25.75 26.0 25.5 25.75 17.4 Thousand
08 Jan, 1990 25.5 25.75 25.5 25.5 6900.00
05 Jan, 1990 25.5 25.75 25.5 25.5 5100.00
04 Jan, 1990 25.75 25.75 25.25 25.75 2100.00
03 Jan, 1990 25.75 25.75 25.25 25.75 57.6 Thousand
02 Jan, 1990 25.25 25.63 25.25 25.25 15.3 Thousand
29 Dec, 1989 25.25 25.75 25.25 25.25 4500.00
28 Dec, 1989 25.5 25.5 25.25 25.5 900.00
27 Dec, 1989 25.25 25.75 25.25 25.25 9300.00
26 Dec, 1989 25.25 25.5 25.25 25.25 61.8 Thousand