MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1990 23.75 24.13 23.75 23.75 18.6 Thousand
06 Feb, 1990 24.25 25.0 24.25 24.25 20.4 Thousand
05 Feb, 1990 24.38 24.38 24.38 24.38 600.00
02 Feb, 1990 24.38 25.0 24.38 24.38 23.4 Thousand
01 Feb, 1990 24.38 24.38 24.38 24.38 6300.00
31 Jan, 1990 24.38 24.5 24.25 24.38 19.5 Thousand
30 Jan, 1990 25.0 25.0 24.5 25.0 61.5 Thousand
29 Jan, 1990 24.75 24.88 24.75 24.75 29.4 Thousand
26 Jan, 1990 24.75 25.25 24.75 24.75 12.3 Thousand
25 Jan, 1990 24.88 25.13 24.75 24.88 44.1 Thousand