MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1990 18.0 18.0 18.0 18.0 3300.00
07 Mar, 1990 18.0 18.25 17.25 18.0 48.9 Thousand
06 Mar, 1990 17.75 18.5 17.75 17.75 122.1 Thousand
05 Mar, 1990 18.5 18.5 17.5 18.5 8400.00
02 Mar, 1990 17.5 18.5 17.5 17.5 7500.00
01 Mar, 1990 17.5 18.5 17.5 17.5 3300.00
28 Feb, 1990 18.25 18.25 17.5 18.25 105 Thousand
27 Feb, 1990 18.0 18.25 17.88 18.0 14.7 Thousand
26 Feb, 1990 18.25 18.25 17.5 18.25 6000.00
23 Feb, 1990 17.5 18.25 17.5 17.5 50.1 Thousand