MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1990 18.0 18.75 17.88 18.0 146.4 Thousand
21 Feb, 1990 18.0 18.75 18.0 18.0 70.8 Thousand
20 Feb, 1990 18.75 18.75 18.0 18.75 9900.00
16 Feb, 1990 18.75 18.75 18.0 18.75 53.7 Thousand
15 Feb, 1990 19.0 19.0 18.0 19.0 48.6 Thousand
14 Feb, 1990 18.0 18.75 18.0 18.0 145.5 Thousand
13 Feb, 1990 18.13 18.75 17.75 18.13 280.5 Thousand
12 Feb, 1990 18.0 18.25 17.25 18.0 206.7 Thousand
09 Feb, 1990 18.5 19.0 18.0 18.5 502.2 Thousand
08 Feb, 1990 20.0 23.88 19.0 20.0 372.3 Thousand